logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    L T Foods Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    532783
    INE818H01020
    48.7623021
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTFOODS
    48.62
    7766.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.6
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 08:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 225.05 227.95 220.40 223.65 13264 563 2973563.00 74005.94
17-05-24 229.00 233.75 224.35 226.50 109649 2189 25244618.00 73917.03
16-05-24 221.05 233.40 221.05 228.40 200565 5335 45969491.00 73663.72
15-05-24 223.00 223.35 219.10 221.05 51457 2131 11350321.00 72987.03
14-05-24 213.95 224.00 212.95 222.55 123689 4089 27223724.00 73104.61
13-05-24 211.05 215.00 207.90 212.90 31753 964 6727100.00 72776.13
10-05-24 212.05 215.80 209.00 213.95 32786 927 6951751.00 72664.47
09-05-24 215.35 219.75 213.30 215.15 47573 1417 10271515.00 72404.17
08-05-24 216.95 221.60 212.05 218.75 35653 1063 7787338.00 73466.39
07-05-24 222.20 223.05 210.45 213.50 89763 1582 19340101.00 73511.85
1 2 3 4 5  ...