logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Matrimony.com Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    540704
    INE866R01028
    131.2103242
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MATRIMONY
    28.78
    1394.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.77
    5
    0.8
  • Group
  • From Date
  • To Date
 
As on: Jun 18, 2024 05:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-06-24 650.00 650.00 623.55 626.50 3315 361 2100353.00 76992.77
13-06-24 614.00 643.55 613.05 627.70 103703 808 64459225.00 76810.90
12-06-24 600.00 617.70 600.00 611.10 4463 499 2731957.00 76606.57
11-06-24 621.70 623.25 603.00 605.75 7093 952 4338925.00 76456.59
10-06-24 658.00 658.00 618.50 625.40 12938 907 8106053.00 76490.08
07-06-24 643.00 654.20 623.00 630.45 7724 862 4928970.00 76693.36
06-06-24 616.60 641.30 599.60 622.95 22498 1309 13979381.00 75074.51
05-06-24 598.95 598.95 560.00 587.80 858 131 504525.00 74382.24
04-06-24 576.00 582.45 556.05 566.55 1130 167 646689.00 72079.05
03-06-24 548.00 605.70 543.15 588.30 8720 1039 5104530.00 76468.78
1 2 3 4 5  ...