logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Carborundum Universal Ltd
    Industry :  Abrasives And Grinding Wheels
    BSE Code
    ISIN Demat
    Book Value()
    513375
    INE120A01034
    120.6333762
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CARBORUNIV
    89.41
    31318.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.41
    1
    0.24
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 01:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 1549.90 1716.15 1540.45 1646.10 59632 9172 97893993.00 73663.72
15-05-24 1501.35 1544.20 1495.20 1537.65 9487 1450 14494342.00 72987.03
14-05-24 1526.60 1527.30 1473.70 1486.95 4467 586 6646719.00 73104.61
13-05-24 1483.80 1523.15 1471.00 1503.90 10650 1920 15912288.00 72776.13
10-05-24 1519.95 1519.95 1444.80 1467.20 2942 621 4305485.00 72664.47
09-05-24 1494.35 1494.35 1455.00 1462.60 3782 686 5567321.00 72404.17
08-05-24 1492.40 1510.20 1469.35 1494.35 5768 591 8601105.00 73466.39
07-05-24 1513.75 1516.75 1481.00 1494.60 4169 630 6250606.00 73511.85
06-05-24 1444.85 1545.00 1402.65 1515.70 30010 3430 44809294.00 73895.54
03-05-24 1515.00 1515.00 1426.00 1444.85 28642 3028 41524604.00 73878.15
1 2 3 4 5  ...