logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Credo Brands Marketing Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    544058
    INE220Q01020
    49.3159472
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MUFTI
    15.37
    1132.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.43
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 07:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 174.50 177.80 174.50 177.05 3149 186 556894.00 74005.94
17-05-24 174.95 177.35 172.25 175.70 13646 608 2383445.00 73917.03
16-05-24 170.50 172.55 170.00 171.55 19806 805 3391915.00 73663.72
15-05-24 174.75 174.75 169.00 170.40 5116 293 875028.00 72987.03
14-05-24 172.00 173.60 170.30 170.85 7855 544 1346880.00 73104.61
13-05-24 172.00 173.35 169.35 170.45 36538 1495 6227259.00 72776.13
10-05-24 170.75 176.60 170.65 171.85 20908 1266 3603429.00 72664.47
09-05-24 180.00 180.55 173.00 174.15 37574 1559 6654088.00 72404.17
08-05-24 178.05 182.40 177.05 180.05 5036 342 903656.00 73466.39
07-05-24 180.25 183.25 177.10 178.65 65980 1821 11950243.00 73511.85
1 2 3 4 5  ...