logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vivid Mercantile Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542046
    INE647Z01017
    31.821749
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    12.03
    79.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.56
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 10, 2024 01:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 640.20 651.00 627.00 629.05 2713 165 1724270.00 72404.17
08-05-24 645.40 659.95 640.00 643.10 1325 63 855171.00 73466.39
07-05-24 640.10 658.90 639.00 645.40 2908 134 1884714.00 73511.85
06-05-24 665.00 668.00 626.50 642.45 5013 376 3213986.00 73895.54
03-05-24 655.00 667.85 635.00 651.10 4576 236 2971052.00 73878.15
02-05-24 642.00 674.50 640.00 660.85 5616 181 3702914.00 74611.11
30-04-24 644.40 670.00 637.00 639.60 3121 195 2029956.00 74482.78
29-04-24 657.70 672.00 642.00 648.20 4238 305 2776636.00 74671.28
26-04-24 665.00 665.00 649.25 652.10 3455 127 2271072.00 73730.16
25-04-24 657.35 679.95 644.25 660.95 4814 290 3166372.00 74339.44
1 2 3 4 5  ...