logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G G Automotive Gears Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    531399
    INE493B01017
    46.5882715
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    23.24
    121.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.29
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 06:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 147.95 149.00 143.15 146.20 5071 55 748630.00 79389.06
30-10-24 149.15 149.95 144.00 144.70 1971 60 288079.00 79942.18
29-10-24 143.10 153.40 143.10 146.75 8298 151 1230172.00 80369.03
28-10-24 148.80 148.80 136.10 142.50 9910 144 1395828.00 80005.04
25-10-24 152.80 155.35 135.00 141.25 34710 387 5065987.00 79402.29
24-10-24 142.40 143.85 132.00 141.25 4142 94 572016.00 80065.16
23-10-24 133.00 140.00 131.00 137.20 7975 110 1074027.00 80081.98
22-10-24 144.90 144.90 130.00 134.60 10270 161 1396883.00 80220.72
21-10-24 146.20 148.65 141.05 142.20 9098 106 1324633.00 81151.27
18-10-24 149.85 154.85 145.05 147.15 6423 132 951177.00 81224.75
1 2 3 4 5  ...