logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hero MotoCorp Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    500182
    INE158A01026
    894.9499068
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HEROMOTOCO
    22.84
    89801.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    196.65
    2
    2.23
  • Group
  • From Date
  • To Date
 
As on: Apr 28, 2024 07:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 4500.55 4538.70 4468.00 4491.85 8324 1295 37447943.00 73730.16
25-04-24 4400.00 4510.00 4370.00 4492.25 52223 4831 233909881.00 74339.44
24-04-24 4368.85 4404.70 4338.00 4396.35 7041 940 30803968.00 73852.94
23-04-24 4340.00 4368.00 4290.00 4343.05 4644 803 20100046.00 73738.45
22-04-24 4230.40 4334.70 4208.00 4311.20 19554 2651 83092812.00 73648.62
19-04-24 4225.55 4240.05 4170.55 4215.15 15662 2963 65874837.00 73088.33
18-04-24 4369.25 4398.95 4234.00 4252.70 8471 1566 36534161.00 72488.99
16-04-24 4335.05 4447.00 4290.00 4319.15 9586 1880 41834475.00 72943.68
15-04-24 4321.05 4437.00 4321.05 4380.45 31325 3447 137390430.00 73399.78
12-04-24 4501.50 4523.80 4432.20 4442.35 11196 2228 50068013.00 74244.90
1 2 3 4 5  ...