logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: May 15, 2024 03:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-24 1.74 1.74 1.74 1.74 3813799 56190 1730943933.00 73104.61
13-05-24 1.71 1.71 1.71 1.71 4006562 74267 1508111008.00 72776.13
10-05-24 1.74 1.74 1.74 1.74 6404090 114929 3065468903.00 72664.47
09-05-24 1.71 1.71 1.71 1.71 5683904 104939 1948982545.00 72404.17
08-05-24 1.78 1.78 1.78 1.78 5499547 89540 2307082927.00 73466.39
07-05-24 1.74 1.74 1.74 1.74 6076820 98503 2024798219.00 73511.85
06-05-24 1.78 1.78 1.78 1.78 5472955 94425 1782710602.00 73895.54
03-05-24 1.82 1.82 1.82 1.82 4893430 73658 2364650210.00 73878.15
02-05-24 1.84 1.84 1.84 1.84 9236554 101240 2872638953.00 74611.11
30-04-24 1.84 1.84 1.84 1.84 8415535 103018 2771514090.00 74482.78
1 2 3 4 5  ...