Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Online Trading
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Online Trading
Open an Account
Back Office
Apply IPO
Equity Analysis
Company Profile
Price
Volume
Analysis
Company Profile
News Analysis
Corporate Action
Other Markets
Detailed Quotes
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Balance Sheet
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Directors Report
Score Board
MF Holdings
Name Change
Company News
Peer Comparison
Monthly High / Low
Price Chart
Consolidated Quarters
FII Holding
Simple & CAGR Growth
Deliverable Volumes
Monthly High / Low
Industry :
BSE Code
ISIN Demat
Book Value(
)
NSE Symbol
P/E(TTM)
Mar.Cap(
Cr.)
EPS(TTM)
Face Value(
)
Div & Yield %:
Group
BSE_SENSEX
BSE_500
BSE_IT
BSE_FMCG
BSE_CG
BSE_CD
BSE_HC
BSE_100
BSE_200
BSEDOLLEX
BSE_PSU
BSE_TECK
BSEBANKEX
BSEAUTO
BSEMETAL
BSEOIL
BSEMID
BSESMALLCA
BSEREALTY
BSEPOWER
BSEIPO
SHARIAH50
BSEGREENEX
BSECARBONE
BSESMEIPO
BSEINFRA
BSECPSE
BSEALLCAP
BSELARGECA
BSEMETERIA
GOODSSERVI
BSEENERGY
BSEFINANCE
INDUSTRIAL
BSETELECOM
BSEUTILITI
BSEMANUFAC
BSEMIDSELE
BSESMALLSE
SENSEX50
SENSNEXT50
BSEBHARA22
ESG100
MID150
SML250
LMI250
MSL400
BSEDSI
BSEEVI
BSELVI
BSEMOI
BSEQUI
BSEDFINRVG
BSE100LTMC
BSEPVTBNK
BSESERVICE
From Date
To Date
BSE
NSE
As on: May 15, 2024 03:31 PM
Date
Open Price
(
)
High Price
(
)
Low Price
(
)
Close Price
(
)
Total Volume
No of Trades
Net Turnover
(
)
BSE_SENSEX
14-05-24
1.74
1.74
1.74
1.74
3813799
56190
1730943933.00
73104.61
13-05-24
1.71
1.71
1.71
1.71
4006562
74267
1508111008.00
72776.13
10-05-24
1.74
1.74
1.74
1.74
6404090
114929
3065468903.00
72664.47
09-05-24
1.71
1.71
1.71
1.71
5683904
104939
1948982545.00
72404.17
08-05-24
1.78
1.78
1.78
1.78
5499547
89540
2307082927.00
73466.39
07-05-24
1.74
1.74
1.74
1.74
6076820
98503
2024798219.00
73511.85
06-05-24
1.78
1.78
1.78
1.78
5472955
94425
1782710602.00
73895.54
03-05-24
1.82
1.82
1.82
1.82
4893430
73658
2364650210.00
73878.15
02-05-24
1.84
1.84
1.84
1.84
9236554
101240
2872638953.00
74611.11
30-04-24
1.84
1.84
1.84
1.84
8415535
103018
2771514090.00
74482.78
1
2
3
4
5
...