logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NCC Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    500294
    INE868B01028
    108.5088212
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NCC
    26.01
    17425.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.67
    2
    0.79
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 08:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-24 277.50 292.30 268.50 288.00 608238 8228 172937704.00 73953.31
18-05-24 278.95 279.55 275.75 277.55 54120 1090 15032082.00 74005.94
17-05-24 274.35 280.00 270.90 275.75 1047848 13350 287512581.00 73917.03
16-05-24 255.95 275.10 255.00 273.70 1406684 16257 377825961.00 73663.72
15-05-24 253.65 257.40 250.10 251.05 367108 4735 92931180.00 72987.03
14-05-24 242.20 254.00 241.00 253.20 698338 10619 175396101.00 73104.61
13-05-24 242.60 242.70 234.35 239.95 251657 5464 60007530.00 72776.13
10-05-24 236.70 243.50 230.30 242.45 473021 6241 112811275.00 72664.47
09-05-24 246.85 248.60 235.05 236.50 172480 2731 41801193.00 72404.17
08-05-24 240.60 247.80 235.50 245.90 355154 4969 86404613.00 73466.39
1 2 3 4 5  ...