logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quess Corp Ltd
    Industry :  Diversified - Large
    BSE Code
    ISIN Demat
    Book Value()
    539978
    INE615P01015
    181.0639376
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QUESS
    23.96
    9406.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    26.44
    10
    0.95
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 08:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 635.00 639.45 629.90 633.40 562 92 356926.00 74005.94
17-05-24 632.05 639.15 623.55 630.05 20732 1195 13054983.00 73917.03
16-05-24 642.00 645.60 631.65 635.30 5172 551 3286827.00 73663.72
15-05-24 637.15 649.20 629.55 637.05 34567 1830 22067699.00 72987.03
14-05-24 652.00 656.85 630.65 636.80 19286 1137 12303310.00 73104.61
13-05-24 650.30 670.50 637.00 651.30 45909 3665 30050293.00 72776.13
10-05-24 651.05 651.05 616.95 641.35 41560 1785 26255743.00 72664.47
09-05-24 629.00 638.60 615.60 626.75 16570 1042 10393391.00 72404.17
08-05-24 625.00 658.20 620.80 625.90 84965 3998 54809962.00 73466.39
07-05-24 628.25 641.50 622.65 627.00 13080 883 8263759.00 73511.85
1 2 3 4 5  ...