logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    D B Corp Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    533151
    INE950I01011
    113.3847565
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DBCORP
    14.48
    4963.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.25
    10
    2.15
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 10:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 275.55 282.50 275.55 278.70 1057 87 295757.00 74005.94
17-05-24 273.95 283.00 272.80 278.40 9276 501 2586043.00 73917.03
16-05-24 279.35 279.35 273.15 273.80 2320 146 638682.00 73663.72
15-05-24 276.80 280.10 271.55 277.55 3967 249 1101118.00 72987.03
14-05-24 271.40 277.50 271.40 274.95 4201 190 1155754.00 73104.61
13-05-24 263.95 273.45 260.00 271.50 2416 110 650679.00 72776.13
10-05-24 257.60 268.00 256.00 265.50 1092 48 285373.00 72664.47
09-05-24 264.60 266.60 257.00 258.40 5602 263 1462028.00 72404.17
08-05-24 261.80 269.50 260.00 267.90 8760 121 2286652.00 73466.39
07-05-24 270.00 270.00 261.00 263.15 1857 74 490647.00 73511.85
1 2 3 4 5  ...