logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S&P BSE Bharat 22 Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1016
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    13.95
    4634525.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2.52
  • Group
  • From Date
  • To Date
 
As on: May 10, 2024 04:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 8504.04 8504.04 8209.92 8225.18 24865653 318656 7744062831.00 72404.17
08-05-24 8367.89 8551.41 8347.11 8508.10 28647627 281354 7005568589.00 73466.39
07-05-24 8550.51 8563.81 8362.81 8380.58 29843487 305428 6900148149.00 73511.85
06-05-24 8691.34 8692.13 8460.34 8514.08 38762928 375276 15382995400.00 73895.54
03-05-24 8748.98 8774.52 8587.36 8657.83 33848116 329156 9597007898.00 73878.15
02-05-24 8634.98 8740.29 8627.23 8703.05 31452022 299405 8761096762.00 74611.11
30-04-24 8654.73 8689.03 8603.16 8617.04 37575639 333601 9376971518.00 74482.78
29-04-24 8590.00 8626.99 8546.07 8620.67 24626181 249770 6144482550.00 74671.28
26-04-24 8577.33 8600.58 8525.21 8541.06 25283744 256598 6835300240.00 73730.16
25-04-24 8408.72 8557.82 8390.33 8545.37 16841979 240248 6155339511.00 74339.44
1 2 3 4 5  ...