Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Open an Account
Back Office
Apply IPO
IPO
IPO
Gainers & Losers
Forthcoming Issues
Open Issues
Closed Issues
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
Best Performers
Know IPO
New Listing
NSE
BSE
Company
Listing Date
Listing Price (
)
High(
)
Low(
)
Last Price(
)
Volume(in No.s)
Fidel Softech
10-Jun-22
59.10
61.15
57.10
57.15
84000
Rachana Infra.
10-Jun-22
138.00
228.00
201.25
201.85
325000
Aether Industri.
03-Jun-22
704.00
770.05
759.30
765.40
64118
Globesecure Tech
02-Jun-22
36.50
95.60
95.60
95.60
20000
eMudhra
01-Jun-22
270.00
240.10
238.00
239.50
31530
Ethos Ltd
30-May-22
825.00
793.00
793.00
809.95
29224
Paradeep Phospha
27-May-22
44.00
38.20
37.75
39.70
2363237
Delhivery
24-May-22
495.20
500.00
488.85
491.40
315410
Venus Pipes
24-May-22
337.50
330.00
325.00
326.35
39293
Prudent Corp.
20-May-22
650.00
495.00
493.00
506.20
42652
1
2
3
4
5