- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
Top Value Traded
As On: 29-Apr-2025 EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) |
Close Price(₹) |
Today's Change (₹) |
Open Interest |
Volume (Nos) |
Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-May-2025 | CE | 55000.0 | 1,396.05 | -69.00 | 729,990 | 1,025,070 | 5,796.08 |
| OPTIDX | NIFTY | 08-May-2025 | PE | 23900.0 | 100.65 | -8.10 | 672,000 | 2,406,525 | 5,775.36 |
| OPTIDX | NIFTY | 08-May-2025 | PE | 23700.0 | 72.50 | -8.80 | 753,750 | 2,427,150 | 5,769.16 |
| OPTIDX | BANKNIFTY | 29-May-2025 | CE | 55300.0 | 1,211.35 | -72.35 | 166,560 | 965,700 | 5,467.21 |
| OPTIDX | NIFTY | 08-May-2025 | CE | 25600.0 | 4.00 | -1.60 | 725,475 | 2,120,925 | 5,430.74 |
| OPTIDX | BANKNIFTY | 29-May-2025 | CE | 62500.0 | 17.80 | -1.40 | 267,540 | 867,120 | 5,421.23 |
| FUTSTK | RELIANCE | 29-May-2025 | XX | 0.0 | 1,403.50 | 30.60 | 108,967,000 | 34,714,500 | 4,858.26 |
| OPTIDX | BANKNIFTY | 29-May-2025 | CE | 60500.0 | 53.90 | -3.75 | 219,360 | 800,070 | 4,845.51 |
| OPTIDX | NIFTY | 08-May-2025 | CE | 24850.0 | 51.55 | -18.25 | 276,450 | 1,939,875 | 4,834.53 |
| OPTIDX | NIFTY | 08-May-2025 | CE | 24750.0 | 72.05 | -19.80 | 296,625 | 1,893,375 | 4,703.91 |