- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
Top Value Traded
As On: 16-Jun-2025 EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) |
Close Price(₹) |
Today's Change (₹) |
Open Interest |
Volume (Nos) |
Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 19-Jun-2025 | PE | 23850.0 | 10.35 | -14.90 | 912,750 | 12,235,575 | 29,193.64 |
| OPTIDX | NIFTY | 19-Jun-2025 | PE | 22850.0 | 3.05 | -2.20 | 781,875 | 12,675,525 | 28,967.29 |
| OPTIDX | NIFTY | 19-Jun-2025 | CE | 26300.0 | 1.00 | -0.70 | 1,726,950 | 10,447,950 | 27,479.25 |
| OPTIDX | NIFTY | 19-Jun-2025 | CE | 24650.0 | 361.10 | 165.30 | 532,425 | 11,023,500 | 27,450.60 |
| OPTIDX | NIFTY | 19-Jun-2025 | PE | 25100.0 | 212.30 | -239.30 | 1,161,750 | 10,457,325 | 26,496.78 |
| OPTIDX | NIFTY | 26-Jun-2025 | CE | 25500.0 | 53.85 | 20.70 | 5,087,625 | 10,291,425 | 26,291.53 |
| OPTIDX | BANKNIFTY | 26-Jun-2025 | CE | 57000.0 | 219.45 | 52.50 | 1,527,090 | 4,334,310 | 24,781.82 |
| OPTIDX | NIFTY | 19-Jun-2025 | CE | 25950.0 | 1.65 | -0.95 | 790,050 | 9,467,250 | 24,569.04 |
| OPTIDX | NIFTY | 26-Jun-2025 | CE | 26000.0 | 9.70 | 0.20 | 6,372,600 | 8,809,275 | 22,912.12 |
| OPTIDX | NIFTY | 26-Jun-2025 | PE | 25000.0 | 237.25 | -180.10 | 4,297,200 | 8,747,325 | 22,106.40 |