- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 17 Jun, 2025 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 26-Jun-2025 | 85.98 | -0.11 | -0.13 | 86.09 | 86.09 | 86.09 | 85.94 | 85.97 | 1 | 85.98 | 203 | 14,549.00 | 1,062,710.00 |
| 29-Jul-2025 | 86.07 | -0.13 | -0.15 | 86.20 | 86.10 | 86.13 | 86.06 | 86.07 | 10 | 86.10 | 114 | 2,762.00 | 103,819.00 |
| 26-Aug-2025 | 86.50 | 0.00 | 0.00 | 86.50 | 0.00 | 0.00 | 0.00 | 85.06 | 100 | 86.70 | 100 | 0.00 | 3,345.00 |
| 26-Sep-2025 | 87.24 | 0.00 | 0.00 | 87.24 | 0.00 | 0.00 | 0.00 | 85.05 | 50 | 87.05 | 50 | 0.00 | 1,242.00 |
| 29-Oct-2025 | 86.69 | 0.00 | 0.00 | 86.69 | 0.00 | 0.00 | 0.00 | 85.00 | 25 | 88.00 | 50 | 0.00 | 79.00 |
| 28-Jan-2026 | 86.00 | 0.00 | 0.00 | 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 88.00 | 2 | 0.00 | 12.00 |