- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 30 Jul, 2026 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 31-Jul-2026 | 94.66 | 0.00 | 0.00 | 94.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| 07-Aug-2026 | 96.26 | 0.00 | 0.00 | 96.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| 14-Aug-2026 | 96.89 | 0.00 | 0.00 | 96.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 96.89 | 50 | 0.00 | 0.00 |
| 27-Aug-2026 | 95.87 | -0.07 | -0.07 | 95.94 | 95.95 | 96.00 | 95.82 | 95.86 | 32 | 95.88 | 121 | 426,507.00 | 994,525.00 |
| 28-Sep-2026 | 96.18 | -0.02 | -0.02 | 96.20 | 96.11 | 96.24 | 96.01 | 96.13 | 30 | 96.18 | 37 | 3,402.00 | 17,363.00 |
| 28-Oct-2026 | 96.41 | 0.10 | 0.10 | 96.31 | 96.31 | 96.47 | 96.31 | 96.42 | 10 | 96.47 | 387 | 417.00 | 24,622.00 |
| 26-Nov-2026 | 91.75 | 0.00 | 0.00 | 91.75 | 0.00 | 0.00 | 0.00 | 96.40 | 1 | 0.00 | 0 | 0.00 | 0.00 |