- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 01 Aug, 2025 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 26-Aug-2025 | 87.60 | -0.18 | -0.21 | 87.78 | 87.78 | 87.78 | 87.32 | 87.60 | 95 | 87.60 | 332 | 179,674.00 | 873,670.00 |
| 29-Aug-2025 | 85.40 | 0.00 | 0.00 | 85.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| 26-Sep-2025 | 87.70 | -0.17 | -0.19 | 87.86 | 87.78 | 87.80 | 87.46 | 87.70 | 75 | 87.70 | 5 | 8,443.00 | 43,693.00 |
| 29-Oct-2025 | 87.80 | 0.24 | 0.27 | 87.56 | 87.61 | 87.80 | 87.60 | 87.72 | 50 | 88.00 | 1 | 263.00 | 3,123.00 |
| 26-Nov-2025 | 87.90 | 0.00 | 0.00 | 87.90 | 0.00 | 0.00 | 0.00 | 87.70 | 2 | 88.17 | 50 | 0.00 | 844.00 |
| 29-Dec-2025 | 86.75 | 0.00 | 0.00 | 86.75 | 0.00 | 0.00 | 0.00 | 85.85 | 11 | 88.75 | 1 | 0.00 | 196.00 |