- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
NSE Currency Futures
As On: 30 Apr, 2025 EOD
Instrument Name :-FUTCUR
Symbol :-USDINR
| Expiry Date | Price | Best Buy | Best Sell | Volume |
Open
Interest (No. of Contracts) |
||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP () | Change () | %Chg | Prev.Close () | Open () | High () | Low() | Price() | Qty | Price() | Qty | |||
| 28-May-2025 | 84.98 | -0.42 | -0.49 | 85.40 | 85.39 | 85.40 | 84.93 | 84.97 | 193 | 84.98 | 79 | 159,324.00 | 1,054,452.00 |
| 26-Jun-2025 | 85.13 | -0.56 | -0.65 | 85.69 | 86.00 | 86.00 | 85.13 | 85.13 | 193 | 85.17 | 25 | 9,109.00 | 25,429.00 |
| 29-Jul-2025 | 85.48 | -0.51 | -0.59 | 85.99 | 85.55 | 85.55 | 85.48 | 85.25 | 20 | 85.45 | 25 | 130.00 | 5,072.00 |
| 26-Aug-2025 | 86.80 | 0.00 | 0.00 | 86.80 | 0.00 | 0.00 | 0.00 | 85.26 | 23 | 86.30 | 58 | 0.00 | 1,085.00 |
| 26-Sep-2025 | 86.15 | 0.00 | 0.00 | 86.15 | 0.00 | 0.00 | 0.00 | 85.60 | 20 | 86.45 | 8 | 0.00 | 680.00 |
| 29-Oct-2025 | 86.75 | 0.00 | 0.00 | 86.75 | 0.00 | 0.00 | 0.00 | 84.50 | 25 | 0.00 | 0 | 0.00 | 80.00 |
| 26-Nov-2025 | 86.20 | 0.00 | 0.00 | 86.20 | 0.00 | 0.00 | 0.00 | 84.70 | 1 | 0.00 | 0 | 0.00 | 156.00 |
| 28-Jan-2026 | 89.25 | 0.00 | 0.00 | 89.25 | 0.00 | 0.00 | 0.00 | 85.00 | 15 | 89.25 | 5 | 0.00 | 16.00 |