• SENSEX 80,262.93
    -25.45 (--0.03%)
  • BANKNIFTY 55,391.25
    -41.55 (--0.07%)
  • Bajaj Finance
    8,560.00 6,376.55(%)
  • Mazagon Dock
    3,149.70 3,047.00(%)
  • Garden Reach Sh.
    1,855.00 890.05(%)
  • Cochin Shipyard
    1,600.40 1,169.00(%)
  • Torrent Pharma.
    3,360.00 3,589.95(%)
  • Reliance Industr
    1,405.40 1,608.95(%)
  • Samvardh. Mothe.
    132.45 107.30(%)
  • Hind.Aeronautics
    4,466.00 3,045.95(%)
  • Data Pattern
    2,459.05 1,350.50(%)
  • Paras Defence
    1,469.00 1,592.75(%)
  • Bharat Electron
    312.50 221.00(%)
  • IndusInd Bank
    810.40 605.40(%)
  • Vishal Mega Mart
    118.35 126.85(%)
  • Trent
    5,134.00 4,058.45(%)
  • Tata Motors
    642.75 542.55(%)
  • HDFC Bank
    1,936.40 1,977.95(%)
  • Hitachi Energy
    14,752.90 16,534.50(%)
  • St Bk of India
    784.45 679.65(%)
  • Eternal Ltd
    232.40 304.50(%)
  • Godrej Propert.
    2,236.90 3,400.00(%)

Gainers & Losers

Company Name * LTP (₹) * Prev Close(₹) Change(₹) Change (%) 52 Week Range (₹)
Power Grid Corpn 308.80 303.25 5.55 1.83 247.50 308.80
366.20
Sun Pharma.Inds. 1,832.15 1,804.80 27.35 1.52 1,376.75 1,832.15
1,960.20
Kotak Mah. Bank 2,222.45 2,205.35 17.10 0.78 1,544.15 2,222.45
2,301.55
HDFC Bank 1,923.00 1,908.25 14.75 0.77 1,430.15 1,923.00
1,977.95
NTPC 360.00 357.25 2.75 0.77 292.70 360.00
448.30
Larsen & Toubro 3,350.00 3,324.45 25.55 0.77 2,967.65 3,350.00
3,963.00
Hind. Unilever 2,337.00 2,322.55 14.45 0.62 2,136.00 2,337.00
3,034.50
Bharti Airtel 1,835.00 1,823.85 11.15 0.61 1,224.50 1,835.00
1,904.20
Maruti Suzuki 11,914.45 11,847.05 67.40 0.57 10,725.00 11,914.45
13,675.00
ITC 427.85 425.90 1.95 0.46 381.24 427.85
500.01
*Note :

LTP Stands for Last Traded Price as on 29-Apr-2025 EOD &

Prev-Close Stands for Previous Close Price as on 28-Apr-2025 EOD