• SENSEX 77,928.15
    273.55 (+0.35%)
  • BANKNIFTY 57,147.50
    -58.40 (--0.10%)
  • Indo-MIM
    757.50 757.50(%)
  • Bajaj Finserv
    1,891.35 1,598.15(%)
  • Bajaj Finance
    1,067.05 1,102.45(%)
  • ICICI Bank
    1,423.00 1,187.55(%)
  • HDFC Bank
    758.00 1,020.35(%)
  • Adani Green
    1,350.10 767.00(%)
  • Reliance Industries
    1,298.00 1,611.20(%)
  • DLF
    652.05 489.30(%)
  • TBO Tek
    1,473.20 1,005.50(%)
  • Eicher Motors
    7,929.00 8,232.80(%)
  • Kalyan Jewellers
    649.00 649.00(%)
  • M & M
    3,325.00 3,840.00(%)
  • TVS Motor Co.
    4,219.00 4,219.00(%)
  • Infosys
    1,187.00 1,727.85(%)
  • Coforge
    1,763.70 1,988.90(%)
  • Jubilant Food.
    433.80 408.50(%)
  • Waaree Energies
    2,563.00 2,402.00(%)
  • Cholaman.Inv.&Fn
    1,758.65 1,299.80(%)
  • Redington
    338.20 338.20(%)
  • SBI
    1,030.00 1,234.80(%)

Gainers & Losers

Company Name * LTP (₹) * Prev Close(₹) Change(₹) Change (%) 52 Week Range (₹)
Maruti Suzuki 14,188.90 13,942.25 246.65 1.77 12,202.10 14,188.90
17,371.60
M & M 3,278.90 3,223.15 55.75 1.73 2,896.30 3,278.90
3,840.00
Tech Mahindra 1,668.85 1,644.35 24.50 1.49 1,304.25 1,668.85
1,850.00
Reliance Industries 1,294.40 1,276.00 18.40 1.44 1,250.55 1,294.40
1,611.20
SBI 1,026.15 1,013.80 12.35 1.22 786.55 1,026.15
1,234.80
HDFC Bank 756.15 748.25 7.90 1.06 726.75 756.15
1,020.35
Power Grid Corpn 285.70 282.75 2.95 1.04 250.05 285.70
324.80
HCL Technologies 1,353.20 1,343.60 9.60 0.71 1,030.00 1,353.20
1,770.00
Sun Pharma.Inds. 2,000.75 1,989.75 11.00 0.55 1,547.25 2,000.75
2,017.25
NTPC 344.50 343.50 1.00 0.29 315.55 344.50
414.40
*Note :

LTP Stands for Last Traded Price as on 29-Jul-2026 EOD &

Prev-Close Stands for Previous Close Price as on 28-Jul-2026 EOD