• SENSEX 81,796.15
    677.55 (+0.84%)
  • BANKNIFTY 55,944.90
    417.55 (+0.75%)
  • Reliance Power
    64.63 25.76(%)
  • SpiceJet
    42.70 39.91(%)
  • Tata Motors
    672.75 542.55(%)
  • Cochin Shipyard
    2,217.15 2,977.10(%)
  • M & M
    3,045.00 3,276.30(%)
  • St Bk of India
    795.35 898.80(%)
  • Bharat Electron
    404.40 404.40(%)
  • Sterlite Tech.
    100.02 109.09(%)
  • Garden Reach Sh.
    3,152.10 3,528.00(%)
  • S C I
    243.25 384.80(%)
  • Bharti Airtel
    1,869.70 1,916.90(%)
  • TCS
    3,508.20 4,585.90(%)
  • Larsen & Toubro
    3,652.90 3,963.00(%)
  • Suzlon Energy
    65.79 86.04(%)
  • Infosys
    1,634.50 2,006.80(%)
  • Hind.Aeronautics
    5,109.90 5,675.00(%)
  • HDFC Bank
    1,938.75 1,996.30(%)
  • Bharat Dynamics
    1,816.25 897.15(%)
  • Kotak Mah. Bank
    2,145.00 2,301.55(%)
  • Max Financial
    1,624.40 1,624.40(%)

Gainers & Losers

Company Name * LTP (₹) * Prev Close(₹) Change(₹) Change (%) 52 Week Range (₹)
UltraTech Cem. 11,496.05 11,220.70 275.35 2.45 10,053.00 11,496.05
12,341.00
Tech Mahindra 1,694.10 1,658.95 35.15 2.12 1,209.70 1,694.10
1,807.40
HCL Technologies 1,723.05 1,694.85 28.20 1.66 1,304.00 1,723.05
2,011.00
TCS 3,495.35 3,447.10 48.25 1.40 3,060.25 3,495.35
4,585.90
Infosys 1,623.75 1,601.55 22.20 1.39 1,307.10 1,623.75
2,006.80
Kotak Mah. Bank 2,138.45 2,110.80 27.65 1.31 1,679.10 2,138.45
2,301.55
Asian Paints 2,243.65 2,215.30 28.35 1.28 2,125.00 2,243.65
3,394.00
Tata Steel 154.10 152.20 1.90 1.25 122.60 154.10
184.60
Eternal Ltd 252.15 249.15 3.00 1.20 184.90 252.15
304.50
Larsen & Toubro 3,629.50 3,588.25 41.25 1.15 2,967.65 3,629.50
3,963.00
*Note :

LTP Stands for Last Traded Price as on 15-Jun-2025 EOD &

Prev-Close Stands for Previous Close Price as on 14-Jun-2025 EOD