• SENSEX 80,318.32
    29.94 (+0.04%)
  • BANKNIFTY 55,391.25
    -41.55 (--0.07%)
  • Mazagon Dock
    3,149.70 3,047.00(%)
  • Bajaj Finance
    8,560.00 6,376.55(%)
  • Garden Reach Sh.
    1,855.00 890.05(%)
  • Cochin Shipyard
    1,600.40 1,169.00(%)
  • Torrent Pharma.
    3,360.00 3,589.95(%)
  • Reliance Industr
    1,405.40 1,608.95(%)
  • Samvardh. Mothe.
    132.45 107.30(%)
  • Hind.Aeronautics
    4,466.00 3,045.95(%)
  • Paras Defence
    1,469.00 1,592.75(%)
  • Data Pattern
    2,459.05 1,350.50(%)
  • Tata Motors
    642.75 542.55(%)
  • IndusInd Bank
    810.40 605.40(%)
  • Bharat Electron
    312.50 221.00(%)
  • Varun Beverages
    525.60 419.40(%)
  • Trent
    5,134.00 4,058.45(%)
  • HDFC Bank
    1,936.40 1,977.95(%)
  • Vishal Mega Mart
    118.35 126.85(%)
  • Godrej Propert.
    2,236.90 3,400.00(%)
  • Eternal Ltd
    226.10 146.85(%)
  • ICICI Bank
    1,433.10 1,438.15(%)

ADR Prices

Symbol Company Date Last Price (US $) Net Change (US $) % Change Volume
SIFY Sify Technologie 30-Apr-2025 4.35 0.06 1.40 29689
INFY Infosys 30-Apr-2025 17.57 0.24 1.38 7769596
WNS WNS Global Servi 30-Apr-2025 60.00 0.75 1.27 857334
WIT Wipro 30-Apr-2025 2.87 0.03 1.06 5895468
HDB HDFC Bank 30-Apr-2025 72.43 0.59 0.82 2099283
IBN ICICI Bank 30-Apr-2025 33.78 0.26 0.78 4637133
MMYT MakeMyTrip India 30-Apr-2025 105.25 0.65 0.62 518893
RDY Dr Reddy's Labs 30-Apr-2025 13.94 0.00 0.00 1712831
TTM Tata Motors 30-Apr-2025 25.14 0.00 0.00 0