- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
Top Value Traded
As On: 29-Apr-2025 EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) |
Close Price(₹) |
Today's Change (₹) |
Open Interest |
Volume (Nos) |
Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 08-May-2025 | CE | 25700.0 | 3.05 | -1.15 | 1,167,225 | 3,151,650 | 8,101.08 |
| OPTIDX | BANKNIFTY | 29-May-2025 | CE | 61000.0 | 40.45 | -2.20 | 433,140 | 1,320,570 | 8,061.71 |
| OPTIDX | NIFTY | 08-May-2025 | PE | 22500.0 | 14.90 | -5.45 | 1,324,800 | 3,574,650 | 8,048.19 |
| OPTIDX | BANKNIFTY | 29-May-2025 | CE | 55900.0 | 916.35 | -45.90 | 117,870 | 1,404,150 | 8,000.23 |
| OPTIDX | NIFTY | 29-May-2025 | PE | 24500.0 | 464.85 | 15.30 | 2,256,975 | 3,052,350 | 7,614.66 |
| OPTIDX | BANKNIFTY | 29-May-2025 | PE | 51000.0 | 157.55 | 19.35 | 724,650 | 1,457,790 | 7,454.17 |
| OPTIDX | NIFTY | 08-May-2025 | CE | 25300.0 | 10.25 | -6.25 | 808,875 | 2,811,750 | 7,117.87 |
| OPTIDX | BANKNIFTY | 29-May-2025 | CE | 58500.0 | 191.30 | -18.05 | 331,890 | 1,206,930 | 7,087.97 |
| OPTIDX | NIFTY | 08-May-2025 | CE | 25400.0 | 7.20 | -4.35 | 879,975 | 2,752,050 | 6,993.14 |
| OPTIDX | NIFTY | 29-May-2025 | PE | 23500.0 | 176.20 | 8.05 | 3,223,950 | 2,828,175 | 6,692.86 |