- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
Top Value Traded
As On: 29-Apr-2025 EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) |
Close Price(₹) |
Today's Change (₹) |
Open Interest |
Volume (Nos) |
Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 08-May-2025 | CE | 24800.0 | 60.90 | -20.90 | 1,411,425 | 8,242,200 | 20,507.56 |
| OPTIDX | NIFTY | 08-May-2025 | CE | 26000.0 | 2.35 | -0.20 | 2,795,325 | 7,064,550 | 18,369.57 |
| OPTIDX | BANKNIFTY | 29-May-2025 | CE | 63000.0 | 13.90 | -1.65 | 1,815,090 | 2,894,160 | 18,237.54 |
| OPTIDX | BANKNIFTY | 29-May-2025 | CE | 57000.0 | 492.60 | -32.70 | 809,130 | 3,104,070 | 17,870.00 |
| OPTIDX | BANKNIFTY | 29-May-2025 | PE | 54000.0 | 570.55 | 58.70 | 1,169,880 | 3,236,970 | 17,645.79 |
| OPTIDX | NIFTY | 08-May-2025 | PE | 24400.0 | 254.80 | -2.85 | 814,425 | 6,971,700 | 17,182.19 |
| OPTIDX | NIFTY | 08-May-2025 | CE | 26100.0 | 2.30 | 0.05 | 3,616,350 | 6,297,600 | 16,438.20 |
| OPTIDX | NIFTY | 08-May-2025 | CE | 25500.0 | 5.35 | -2.70 | 2,333,700 | 6,076,725 | 15,500.31 |
| OPTIDX | BANKNIFTY | 29-May-2025 | CE | 58000.0 | 265.85 | -16.75 | 734,100 | 2,594,970 | 15,131.92 |
| FUTIDX | NIFTY | 29-May-2025 | XX | 0.0 | 24,425.30 | -27.50 | 13,070,550 | 5,926,800 | 14,500.46 |