- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
Top Value Traded
As On: 01-Aug-2025 EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) |
Close Price(₹) |
Today's Change (₹) |
Open Interest |
Volume (Nos) |
Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Aug-2025 | CE | 58000.0 | 87.60 | -40.40 | 810,145 | 2,162,580 | 12,566.45 |
| OPTIDX | NIFTY | 14-Aug-2025 | CE | 25000.0 | 66.60 | -65.40 | 1,083,000 | 4,943,625 | 12,404.55 |
| OPTIDX | BANKNIFTY | 28-Aug-2025 | PE | 55700.0 | 644.80 | 177.50 | 127,610 | 2,155,405 | 12,128.05 |
| OPTIDX | NIFTY | 07-Aug-2025 | PE | 23450.0 | 4.45 | 0.35 | 317,775 | 5,170,575 | 12,126.92 |
| OPTIDX | NIFTY | 14-Aug-2025 | PE | 24700.0 | 271.40 | 115.75 | 717,525 | 4,626,600 | 11,527.17 |
| OPTIDX | NIFTY | 07-Aug-2025 | PE | 23550.0 | 5.65 | 0.75 | 281,550 | 4,813,575 | 11,338.18 |
| OPTIDX | BANKNIFTY | 28-Aug-2025 | PE | 54000.0 | 187.40 | 54.40 | 746,270 | 2,049,390 | 11,098.53 |
| OPTIDX | NIFTY | 07-Aug-2025 | CE | 27200.0 | 0.75 | -0.10 | 558,375 | 4,037,025 | 10,981.02 |
| OPTIDX | NIFTY | 07-Aug-2025 | CE | 24400.0 | 255.50 | -187.95 | 303,675 | 4,402,650 | 10,881.60 |
| OPTIDX | NIFTY | 28-Aug-2025 | PE | 24700.0 | 327.70 | 107.65 | 1,320,000 | 4,272,675 | 10,671.94 |