- Detailed Quotes
- Nifty Futures
- Top Quantity
- Top Value Traded
- Derivative Summary
- FII Statistics
- Daily Settlement Price
- List of Underlying
- Put Call Ratio
- Cost of Carry
- Position Limit
- Roll Over
- Price Estimators
- Implied Volatility
- NSE Currency Futures
- MCX Currency Futures
Derivatives
Top Value Traded
As On: 30-Jul-2026 EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) |
Close Price(₹) |
Today's Change (₹) |
Open Interest |
Volume (Nos) |
Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 04-Aug-2026 | CE | 25350.0 | 0.80 | 0.00 | 463,645 | 3,649,035 | 9,250.64 |
| OPTIDX | NIFTY | 04-Aug-2026 | PE | 24700.0 | 323.85 | -92.25 | 203,580 | 3,620,175 | 9,059.21 |
| OPTIDX | NIFTY | 11-Aug-2026 | PE | 23000.0 | 6.95 | 0.05 | 2,304,770 | 3,919,565 | 9,017.71 |
| OPTIDX | NIFTY | 04-Aug-2026 | PE | 22200.0 | 1.25 | 0.10 | 1,139,775 | 3,949,335 | 8,768.00 |
| OPTIDX | NIFTY | 04-Aug-2026 | PE | 21700.0 | 0.90 | 0.05 | 997,295 | 4,006,990 | 8,695.50 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | CE | 60000.0 | 66.40 | -11.85 | 1,168,620 | 1,428,720 | 8,582.86 |
| OPTIDX | NIFTY | 11-Aug-2026 | CE | 24700.0 | 52.75 | 7.35 | 1,278,615 | 3,452,735 | 8,546.85 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | CE | 57000.0 | 984.70 | 30.60 | 775,440 | 1,459,260 | 8,467.86 |
| OPTIDX | NIFTY | 04-Aug-2026 | CE | 25600.0 | 0.65 | -0.05 | 335,400 | 3,248,375 | 8,316.09 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | PE | 57200.0 | 651.70 | -129.80 | 163,830 | 1,415,790 | 8,191.77 |