Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
---|---|---|---|---|---|
OPTIDX | 28-Oct-2025 | BANKNIFTY | PE | 48,500.00 | 35.55 |
OPTSTK | 30-Sep-2025 | BDL | PE | 1,200.00 | 2.50 |
OPTSTK | 28-Aug-2025 | INFY | PE | 1,200.00 | 0.45 |
OPTSTK | 28-Aug-2025 | DELHIVERY | PE | 390.00 | 0.15 |
OPTSTK | 28-Aug-2025 | ASTRAL | PE | 1,120.00 | 0.35 |
OPTSTK | 28-Aug-2025 | COALINDIA | PE | 345.00 | 0.10 |
OPTSTK | 30-Sep-2025 | CANBK | PE | 95.00 | 0.40 |
OPTSTK | 28-Aug-2025 | DRREDDY | PE | 1,040.00 | 0.10 |
OPTSTK | 30-Sep-2025 | PETRONET | PE | 255.00 | 1.50 |
OPTSTK | 30-Sep-2025 | HINDZINC | PE | 370.00 | 1.05 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 18-Aug-2025 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.