| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 29-Sep-2026 | PE | 38.70 | 990.14 | 142,400 | 3,855.56 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | PE | 0.50 | 900.00 | 160,000 | -36.76 |
| OPTSTK | NMDC | 29-Sep-2026 | PE | 0.18 | 800.00 | 67,500 | 400.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | PE | 49.70 | 756.90 | 379,600 | 51.11 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | PE | 61.20 | 710.60 | 95,200 | 161.54 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | CE | 0.80 | 700.00 | 100,000 | 1,150.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | CE | 0.23 | 666.67 | 86,115,900 | 245.26 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | PE | 74.75 | 576.47 | 263,200 | 24.15 |
| OPTSTK | YESBANK | 29-Sep-2026 | CE | 0.46 | 557.14 | 86,458,000 | 35.08 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | PE | 0.30 | 500.00 | 108,000 | -17.56 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Gainers
As On: 13-Sep-2026 EOD
Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.