| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | PE | 1.58 | 444.83 | 148,400 | 77.78 |
| OPTSTK | GODREJPROP | 25-Aug-2026 | PE | 1.60 | 433.33 | 3,250 | 0.00 |
| OPTSTK | SONACOMS | 25-Aug-2026 | CE | 8.05 | 347.22 | 225,400 | 348.78 |
| OPTSTK | SONACOMS | 25-Aug-2026 | CE | 12.70 | 273.53 | 667,625 | 312.88 |
| OPTSTK | SONACOMS | 25-Aug-2026 | CE | 5.05 | 260.71 | 453,250 | 374.36 |
| OPTSTK | SONACOMS | 25-Aug-2026 | CE | 19.15 | 235.96 | 294,000 | 247.83 |
| OPTSTK | SONACOMS | 25-Aug-2026 | CE | 23.45 | 235.00 | 230,300 | 487.50 |
| OPTSTK | KPITTECH | 25-Aug-2026 | PE | 16.05 | 208.65 | 368,125 | 102.99 |
| OPTSTK | KPITTECH | 25-Aug-2026 | PE | 12.50 | 204.88 | 294,500 | 61.70 |
| OPTSTK | KPITTECH | 25-Aug-2026 | PE | 20.65 | 203.68 | 978,050 | 63.47 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Gainers
As On: 29-Jul-2026 EOD
Allows viewing the top gainers for Option stocks and indices based on the % change in the Last Option price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Option indices.