| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | LTM | 25-Aug-2026 | PE | 3.00 | -95.16 | 600 | 0.00 |
| OPTSTK | PREMIERENE | 25-Aug-2026 | CE | 1.15 | -90.69 | 3,250 | 400.00 |
| OPTSTK | KALYANKJIL | 25-Aug-2026 | PE | 0.60 | -88.57 | 1,350 | -50.00 |
| OPTSTK | RADICO | 25-Aug-2026 | PE | 4.00 | -88.47 | 150 | 0.00 |
| OPTSTK | SUNPHARMA | 25-Aug-2026 | PE | 1.35 | -86.50 | 1,050 | 200.00 |
| OPTSTK | FORTIS | 25-Aug-2026 | CE | 2.40 | -84.52 | 9,300 | 500.00 |
| OPTSTK | VMM | 25-Aug-2026 | CE | 0.23 | -84.46 | 24,250 | 400.00 |
| OPTSTK | GRASIM | 25-Aug-2026 | CE | 1.10 | -84.29 | 1,250 | 150.00 |
| OPTSTK | COCHINSHIP | 25-Aug-2026 | CE | 1.60 | -82.22 | 47,600 | 5,850.00 |
| OPTSTK | TVSMOTOR | 25-Aug-2026 | PE | 3.00 | -81.60 | 700 | -33.33 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Losers
As On: 29-Jul-2026 EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.