| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SYNGENE | 29-May-2025 | CE | 1.30 | -95.64 | 8,000 | 166.67 |
| OPTSTK | RELIANCE | 26-Jun-2025 | PE | 1.15 | -87.22 | 2,000 | 100.00 |
| OPTSTK | MFSL | 29-May-2025 | PE | 6.40 | -86.37 | 1,600 | 100.00 |
| OPTSTK | GMRAIRPORT | 29-May-2025 | PE | 0.05 | -85.71 | 106,875 | 0.00 |
| OPTSTK | GMRAIRPORT | 26-Jun-2025 | PE | 3.00 | -79.73 | 11,250 | 100.00 |
| OPTIDX | NIFTY | 29-May-2025 | PE | 20.50 | -77.67 | 3,150 | 320.00 |
| OPTSTK | CESC | 29-May-2025 | PE | 0.15 | -76.92 | 26,325 | -10.00 |
| OPTSTK | GMRAIRPORT | 29-May-2025 | PE | 0.10 | -75.00 | 84,375 | 0.00 |
| OPTSTK | RECLTD | 29-May-2025 | PE | 0.45 | -75.00 | 8,000 | 33.33 |
| OPTSTK | ULTRACEMCO | 29-May-2025 | PE | 5.25 | -74.26 | 800 | 14.29 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Losers
As On: 29-Apr-2025 EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.