| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 26-Jun-2025 | PE | 0.10 | -99.06 | 650 | 0.00 |
| OPTSTK | OFSS | 26-Jun-2025 | PE | 3.30 | -98.37 | 150 | 50.00 |
| OPTSTK | PRESTIGE | 26-Jun-2025 | PE | 0.25 | -93.83 | 2,600 | 14.29 |
| OPTSTK | GODREJCP | 26-Jun-2025 | CE | 0.05 | -93.75 | 10,500 | 5.00 |
| OPTSTK | MANAPPURAM | 31-Jul-2025 | PE | 0.50 | -93.51 | 225,000 | -2.60 |
| OPTSTK | DELHIVERY | 26-Jun-2025 | PE | 0.10 | -92.59 | 4,575 | 50.00 |
| OPTSTK | KAYNES | 26-Jun-2025 | PE | 3.25 | -92.19 | 200 | 100.00 |
| OPTSTK | LT | 26-Jun-2025 | PE | 0.40 | -91.01 | 10,500 | 6.06 |
| OPTSTK | PNBHOUSING | 26-Jun-2025 | PE | 0.30 | -90.63 | 1,950 | -25.00 |
| OPTSTK | TRENT | 26-Jun-2025 | PE | 0.50 | -90.00 | 2,000 | 0.00 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Losers
As On: 16-Jun-2025 EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.