| Instrument Type | Underlying | Expiry Date | Option Type | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 27-Oct-2026 | CE | 6.15 | -97.37 | 325 | 0.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | CE | 3.30 | -96.89 | 120 | 0.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | CE | 3.00 | -95.00 | 0 | -100.00 |
| OPTIDX | NIFTY | 06-Oct-2026 | CE | 18.45 | -93.37 | 1,690 | 333.33 |
| OPTSTK | ABCAPITAL | 27-Oct-2026 | CE | 1.70 | -92.44 | 58,900 | -5.00 |
| OPTIDX | BANKNIFTY | 27-Oct-2026 | CE | 24.00 | -91.51 | 1,410 | 370.00 |
| OPTSTK | GODREJPROP | 27-Oct-2026 | CE | 7.25 | -89.64 | 1,300 | 300.00 |
| OPTSTK | ONGC | 29-Sep-2026 | PE | 0.10 | -88.89 | 0 | -100.00 |
| OPTSTK | SHREECEM | 29-Sep-2026 | CE | 73.85 | -84.78 | 2,500 | 122.22 |
| OPTSTK | SAIL | 29-Sep-2026 | CE | 1.15 | -84.67 | 361,900 | 1.32 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Top Losers
As On: 13-Sep-2026 EOD
Allows viewing the top losers for Future stocks and indices based on the % change in the Last Future price along with % change in open interest in the Futures. Click on Right side Drop down box to view this page for particular Futures indices.