| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 30-Sep-2025 | TCS | PE | 3,140.00 | 84.85 |
| OPTSTK | 28-Aug-2025 | BIOCON | PE | 390.00 | 32.00 |
| OPTSTK | 28-Aug-2025 | PRESTIGE | PE | 1,540.00 | 6.80 |
| OPTIDX | 28-Aug-2025 | MIDCPNIFTY | PE | 13,175.00 | 245.70 |
| OPTSTK | 30-Sep-2025 | DIXON | PE | 17,500.00 | 957.35 |
| OPTSTK | 30-Sep-2025 | IRFC | PE | 125.00 | 4.55 |
| OPTSTK | 28-Aug-2025 | PETRONET | PE | 270.00 | 1.50 |
| OPTSTK | 30-Sep-2025 | CIPLA | PE | 1,600.00 | 43.65 |
| OPTSTK | 30-Sep-2025 | HDFCBANK | PE | 2,040.00 | 55.45 |
| OPTSTK | 28-Aug-2025 | MARUTI | PE | 13,400.00 | 10.90 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 21-Aug-2025 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.