| Instrument Type | Expiry Date | Symbol | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | 26-Jun-2025 | ITC | PE | 430.00 | 11.40 |
| OPTSTK | 26-Jun-2025 | COFORGE | PE | 1,840.00 | 28.85 |
| OPTSTK | 26-Jun-2025 | LT | PE | 3,660.00 | 29.70 |
| OPTSTK | 26-Jun-2025 | IRFC | PE | 140.00 | 5.85 |
| OPTSTK | 26-Jun-2025 | TORNTPOWER | PE | 1,360.00 | 10.60 |
| OPTSTK | 26-Jun-2025 | HCLTECH | PE | 1,740.00 | 18.25 |
| OPTSTK | 26-Jun-2025 | BANKBARODA | PE | 236.65 | 4.05 |
| OPTSTK | 26-Jun-2025 | MCX | PE | 8,200.00 | 198.60 |
| OPTSTK | 26-Jun-2025 | IDFCFIRSTB | PE | 70.00 | 0.70 |
| OPTSTK | 26-Jun-2025 | M&M | PE | 3,000.00 | 4.30 |
- Most Active Put
- Most Active Call
- Top Gainers
- Top Losers
- Highest in OI
- Lowest in OI
- Increase in OI %
- Decrease in OI %
Derivatives
Most Active Put
As On: 19-Jun-2025 EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.