Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Online Trading
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Online Trading
Open an Account
Back Office
Apply IPO
Derivatives
Derivatives
Derivatives
Futures
Options
Get Quotes
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Price
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Price Estimators
Implied Volatility
NSE Currency Futures
MCX Currency Futures
Top Value Traded
As On: 14 May,2024 | EOD
Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Group:
Options
Futures
Result
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Option Type
Strike
Price(
)
Close
Price(
)
Today's
Change(
)
Open
Interest
Volume
(Nos)
Value
(
in cr)
OPTIDX
NIFTY
16-May-2024
CE
22200.00
112.40
31.25
3792250
171,004,400
381410.44
OPTIDX
NIFTY
16-May-2024
PE
22100.00
48.95
-64.80
4692000
114,975,025
255004.03
OPTIDX
NIFTY
16-May-2024
PE
22200.00
84.60
-81.65
3294675
113,184,225
252471.68
OPTIDX
NIFTY
16-May-2024
CE
22300.00
63.25
15.90
4946025
110,041,550
246081.30
OPTIDX
NIFTY
16-May-2024
CE
22100.00
177.15
48.95
2267675
94,316,525
209873.51
OPTIDX
NIFTY
16-May-2024
PE
22000.00
28.25
-45.05
5709775
95,099,925
209662.43
OPTIDX
NIFTY
16-May-2024
CE
22250.00
85.95
23.90
2730525
91,104,300
203494.30
OPTIDX
NIFTY
16-May-2024
CE
22500.00
13.80
-0.15
6323050
82,270,125
185235.71
OPTIDX
NIFTY
16-May-2024
CE
22150.00
142.55
39.65
967700
83,063,925
185006.12
OPTIDX
NIFTY
16-May-2024
PE
22150.00
65.35
-73.05
1538350
73,681,550
163916.54
1
2
3
4