logo

Equity Analysis

Price
Gainers & Losers

Gainers & Losers

  • SENSEX
    74,671.28
  • PREV-DAY CLOSE
    73730.16
  • TODAYS HIGH
    74,721.15
  • TODAYS LOW
    73,922.34
  • Exchange:
  • Option:
  • Group:
  • Result:
  • GO
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
St Bk of India 826.15 801.40 24.75 3.09
 826.15 
543.15  Down  
 dot 
  Up  816.85
ICICI Bank 1,158.80 1,107.15 51.65 4.67
 1,158.80 
898.85  Down  
 dot 
  Up  1,125.00
HDFC Bank 1,528.80 1,509.75 19.05 1.26
 1,528.80 
1,363.45  Down  
 dot 
  Up  1,757.80
Kotak Mah. Bank 1,640.25 1,608.40 31.85 1.98
 1,640.25 
1,605.00  Down  
 dot 
  Up  2,063.00
Reliance Industr 2,930.50 2,903.00 27.50 0.95
 2,930.50 
2,146.18  Down  
 dot 
  Up  3,024.80
Tata Steel 167.40 165.85 1.55 0.93
 167.40 
104.10  Down  
 dot 
  Up  170.70
HCL Technologies 1,387.10 1,472.30 -85.20 -5.79
 1,387.10 
1,048.00  Down  
 dot 
  Up  1,696.50
Axis Bank 1,159.45 1,130.05 29.40 2.60
 1,159.45 
853.75  Down  
 dot 
  Up  1,151.50
Bajaj Finance 6,827.40 6,729.85 97.55 1.45
 6,827.40 
6,059.00  Down  
 dot 
  Up  8,190.00
NTPC 363.10 355.75 7.35 2.07
 363.10 
168.85  Down  
 dot 
  Up  374.50
Note : * LTP Stands for Last Traded Price as on 29-Apr-2024 EOD
Note : * Prev-Close Stands for Previous Close Price as on 26-Apr-2024 EOD