logo

Derivatives

Derivatives
Get Quotes

NSE Currency Futures


    15 May, 2024 04:59

    Instrument Name :-FUTCUR
    Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
29-May-24 83.55 -0.01 0.01 83.56 83.54 83.55 83.51 83.55 1000 83.55 21 278395 3101806
31-May-24 83.89 -0.01 0.01 83.90 83.09 83.90 83.00 83.09 100 83.88 30 16 767
26-Jun-24 83.62 -0.02 0.03 83.64 83.63 83.64 83.60 83.62 100 83.63 25 10504 179960
29-Jul-24 83.73 0.02 0.02 83.71 83.71 83.74 83.63 83.70 250 83.73 2 153 77483
28-Aug-24 83.87 -0.04 0.04 83.90 83.90 83.90 83.87 83.83 9 83.89 200 130 24383
26-Sep-24 83.93 -0.12 0.14 84.05 83.80 83.93 83.80 83.93 30 84.06 250 31 51837
29-Oct-24 84.03 -0.10 0.12 84.13 83.90 84.03 83.90 84.03 3 84.10 50 26 21807
27-Nov-24 84.10 -0.14 0.16 84.24 84.10 84.20 84.10 84.10 28 84.23 15 32 21862
27-Dec-24 84.40 0.15 0.18 84.25 84.30 84.40 84.30 84.30 3 84.39 100 38 17294
29-Jan-25 84.40 -0.10 0.12 84.50 84.40 84.40 84.40 84.40 26 84.59 250 1 55776
26-Feb-25 84.50 -0.07 0.08 84.57 84.46 84.50 84.46 84.50 23 84.61 20 9 85054
27-Mar-25 84.75 0.13 0.15 84.62 84.57 84.80 84.57 84.61 30 84.75 259 22 6134
28-Apr-25 85.00 0.22 0.26 84.78 85.32 85.32 84.94 84.74 250 84.90 2 35 347