logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hero MotoCorp Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    500182
    INE158A01026
    899.6191849
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HEROMOTOCO
    24.95
    102019.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    204.5
    2
    2.74
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 07:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 5091.60 5132.00 5091.60 5102.75 3990 654 20395115.00 74005.94
17-05-24 5129.80 5167.70 5074.20 5090.70 17078 2662 87361772.00 73917.03
16-05-24 5040.00 5153.95 5040.00 5141.35 10642 1928 54287809.00 73663.72
15-05-24 5051.00 5100.20 5021.85 5056.50 10658 1599 53937078.00 72987.03
14-05-24 4920.00 5050.00 4904.70 5041.90 49178 6334 246182517.00 73104.61
13-05-24 4912.95 4912.95 4732.20 4887.95 17162 2285 82647642.00 72776.13
10-05-24 4780.00 4952.25 4778.50 4877.25 78076 24560 382387134.00 72664.47
09-05-24 4631.90 4919.85 4631.90 4762.15 172662 16107 832085532.00 72404.17
08-05-24 4502.75 4661.25 4415.00 4624.35 48722 6195 222443949.00 73466.39
07-05-24 4512.00 4532.20 4434.20 4478.15 6880 1348 30826501.00 73511.85
1 2 3 4 5  ...