IPO
Explore our secure online trading, IPO bidding, mutual fund investments, and depository services, all designed to provide seamless transactions, expert insights, and real-time market access for smart investing
| Company | Listing Date | Listing Price(₹) | Offer Price (₹) | LTP (₹) | High (₹) | Low (₹) | Volume | Change (%) |
|---|---|---|---|---|---|---|---|---|
| TAC Infosec | 24-Apr-05 | 290.00 | 106.00 | 29.99 | 1,122.90 | 1,105.00 | 23,200 | 942.45 |
| Z-Tech | 24-Jun-05 | 100.00 | 110.00 | 37.30 | 562.00 | 585.00 | 19,800 | 431.82 |
| GSM Foils | 24-May-31 | 32.00 | 32.00 | 11.01 | 0.00 | 135.25 | 17,000 | 322.66 |
| Sathlokhar | 24-Aug-06 | 260.00 | 140.00 | 92.93 | 529.00 | 515.00 | 37,000 | 267.86 |
| GP Eco | 24-Jun-24 | 375.00 | 94.00 | 30.79 | 343.05 | 337.00 | 16,800 | 258.51 |
| Shubhshree | 24-Sep-16 | 189.00 | 119.00 | 16.56 | 408.00 | 401.10 | 17,400 | 237.06 |
| Divine Power | 24-Jul-02 | 155.00 | 40.00 | 22.75 | 134.10 | 134.00 | 6,000 | 235.00 |
| Teerth | 24-Apr-16 | 125.00 | 111.00 | 44.40 | 376.20 | 370.05 | 11,000 | 233.38 |
| Slone | 24-May-10 | 118.50 | 79.00 | 11.06 | 0.00 | 262.80 | 800 | 232.66 |
| KRN Heat Exchan | 24-Oct-03 | 480.00 | 220.00 | 341.95 | 759.70 | 730.10 | 394,355 | 231.86 |