logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Power Grid Corporation of India Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    532898
    INE752E01010
    93.2206398
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    POWERGRID
    18.79
    290690.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.63
    10
    3.54
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 08:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 314.80 315.80 305.35 312.55 545579 8994 169192597.00 73663.72
15-05-24 310.55 316.30 308.95 315.00 348587 5914 108949383.00 72987.03
14-05-24 308.40 312.95 307.85 309.20 287813 5636 89390483.00 73104.61
13-05-24 303.90 307.60 297.60 306.45 498387 7828 150881194.00 72776.13
10-05-24 295.75 304.60 295.75 303.90 594722 10266 179785206.00 72664.47
09-05-24 303.25 304.25 295.40 296.10 326844 6975 98182219.00 72404.17
08-05-24 291.60 302.70 291.60 301.90 635262 18064 189031223.00 73466.39
07-05-24 306.85 308.00 294.55 295.25 488118 12024 145702119.00 73511.85
06-05-24 310.65 310.65 303.15 306.90 336643 4066 103143501.00 73895.54
03-05-24 313.40 316.05 308.30 310.70 721391 12682 225318911.00 73878.15
1 2 3 4 5  ...