logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500034
    INE296A01024
    1163.3466458
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJFINANCE
    32.69
    413300.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    204.27
    2
    0.54
  • Group
  • From Date
  • To Date
 
As on: May 16, 2024 05:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 6723.95 6730.00 6646.35 6680.75 66610 11056 444533825.00 72987.03
14-05-24 6715.00 6740.00 6658.60 6676.95 26814 3481 179328895.00 73104.61
13-05-24 6698.65 6742.90 6620.00 6715.40 46767 7309 312598818.00 72776.13
10-05-24 6630.00 6699.75 6603.05 6685.30 91289 13719 607011582.00 72664.47
09-05-24 6840.00 6840.00 6583.60 6605.45 118601 23093 791991441.00 72404.17
08-05-24 6863.00 6879.20 6787.55 6800.20 20609 2703 140797168.00 73466.39
07-05-24 6887.00 6940.00 6787.00 6872.50 76246 11670 522701965.00 73511.85
06-05-24 7019.95 7019.95 6844.90 6861.05 84339 11794 583650679.00 73895.54
03-05-24 7350.00 7400.00 6909.50 6932.80 208302 24289 1492844505.00 73878.15
02-05-24 6850.05 6972.45 6850.05 6881.00 81298 9881 561259621.00 74611.11
1 2 3 4 5  ...