logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    7NR Retail Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540615
    INE413X01035
    10.2499393
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    17.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 10:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 6.35 6.37 6.07 6.35 43807 178 274875.00 74005.94
17-05-24 5.79 6.07 5.51 6.07 149245 424 888435.00 73917.03
16-05-24 5.30 5.84 5.30 5.79 85319 355 478463.00 73663.72
15-05-24 5.57 5.57 5.20 5.57 101098 310 552856.00 72987.03
14-05-24 5.31 5.31 5.31 5.31 24933 139 132394.00 73104.61
13-05-24 4.80 5.06 4.80 5.06 50228 151 250500.00 72776.13
10-05-24 4.83 4.83 4.80 4.82 26789 79 129098.00 72664.47
09-05-24 4.92 4.92 4.84 4.84 30082 120 145930.00 72404.17
08-05-24 4.94 4.94 4.90 4.93 32830 91 161914.00 73466.39
07-05-24 4.93 5.13 4.93 4.94 43545 107 215403.00 73511.85
1 2 3 4 5  ...