logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    3B Blackbio DX Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    532067
    INE994E01018
    281.5081046
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.1
    599.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    33.12
    10
    0.31
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 05:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 801.00 816.95 795.00 798.20 590 39 471460.00 74005.94
17-05-24 813.00 819.00 795.00 799.20 6220 180 5005605.00 73917.03
16-05-24 818.90 818.90 795.00 798.35 3848 137 3080609.00 73663.72
15-05-24 790.00 801.95 788.00 793.90 3039 120 2405111.00 72987.03
14-05-24 804.00 815.00 775.30 782.30 8610 327 6869796.00 73104.61
13-05-24 727.75 815.00 700.65 795.50 28798 691 22060058.00 72776.13
10-05-24 707.20 718.00 700.00 706.75 2459 131 1742510.00 72664.47
09-05-24 769.95 769.95 701.50 709.20 4404 220 3156161.00 72404.17
08-05-24 705.65 719.95 695.00 709.00 2911 148 2060463.00 73466.39
07-05-24 725.00 734.90 701.15 705.65 4329 315 3074205.00 73511.85
1 2 3 4 5  ...