Equity Analysis

Monthly High / Low
    Calcom Vision Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    517236
    INE216C01010
    34.5853671
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    160.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:18 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
31-10-24 118.70 121.95 118.70 119.45 2112 44 252236.00 79389.06
30-10-24 120.00 120.85 118.00 118.70 1665 55 198401.00 79942.18
29-10-24 119.10 121.50 117.85 118.70 1874 32 223039.00 80369.03
28-10-24 122.45 122.90 116.05 118.75 3991 82 474079.00 80005.04
25-10-24 120.05 123.50 116.00 118.85 4334 103 517656.00 79402.29
24-10-24 124.75 124.75 119.65 121.60 7561 81 917620.00 80065.16
23-10-24 124.40 125.30 122.00 124.75 6473 69 800664.00 80081.98
22-10-24 128.10 130.00 122.00 123.25 12497 114 1591838.00 80220.72
21-10-24 131.85 131.95 125.60 128.10 9368 102 1215422.00 81151.27
18-10-24 128.00 130.00 123.10 125.70 7506 128 952198.00 81224.75
1 2 3 4 5  ...