Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Online Trading
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Online Trading
Open an Account
Back Office
Apply IPO
IPO
IPO
Gainers & Losers
Forthcoming Issues
Open Issues
Closed Issues
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
Best Performers
Know IPO
New Listing
NSE
BSE
Company
Listing Date
Listing Price (
)
High(
)
Low(
)
Last Price(
)
Volume(in No.s)
Energy-Mission
16-May-24
366.00
366.00
350.30
384.25
1707000
Silkflex
15-May-24
60.00
56.60
55.80
56.25
300000
Aadhar Hsg. Fin.
15-May-24
315.00
342.50
341.00
361.10
26767711
TBO Tek
15-May-24
1426.00
1419.00
1,400.05
1460.25
1757517
Refractory
14-May-24
75.00
86.75
86.75
86.75
40000
Winsol
14-May-24
365.00
418.00
402.40
422.50
193600
Indegene
13-May-24
655.00
571.15
565.00
572.45
2544467
Slone
10-May-24
118.50
91.80
91.80
91.80
184000
JNK
30-Apr-24
621.00
631.70
624.05
627.35
140336
Vodafone Idea
25-Apr-24
12.00
13.25
12.95
13.15
455900133
1
2
3
4
5