logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Reliance Industries Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500325
    INE002A01018
    387.4540946
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RELIANCE
    49.78
    1818682.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    27
    10
    0.37
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 1341.90 1342.90 1326.05 1332.60 657957 30865 877861616.00 79389.06
30-10-24 1339.80 1349.90 1324.80 1343.95 324321 10575 435260034.00 79942.18
29-10-24 1334.30 1342.90 1320.50 1338.95 363373 12936 483233080.00 80369.03
28-10-24 1338.00 1353.15 1322.00 1334.30 384134 19676 513936383.00 80005.04
25-10-24 1343.85 1343.85 1322.50 1327.73 735248 47039 1955038178.00 79402.29
24-10-24 1337.50 1343.80 1323.50 1339.98 433695 35785 1157264986.00 80065.16
23-10-24 1340.50 1357.50 1335.50 1338.85 424807 31172 1141991833.00 80081.98
22-10-24 1369.95 1375.95 1340.40 1343.65 189138 13288 513764593.00 80220.72
21-10-24 1369.83 1374.00 1358.03 1369.13 197010 10014 538743644.00 81151.27
18-10-24 1353.33 1368.00 1341.60 1358.78 709736 29023 1927703771.00 81224.75
1 2 3 4 5  ...