logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NTPC Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    532555
    INE733E01010
    160.8792383
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NTPC
    20.64
    385636.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.27
    10
    1.95
  • Group
  • From Date
  • To Date
 
As on: Nov 11, 2024 01:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 403.90 403.90 395.55 397.70 559751 22902 223078650.00 79486.32
07-11-24 411.45 411.45 401.90 404.00 342912 14157 139045623.00 79541.79
06-11-24 407.40 410.75 403.15 408.90 546640 14302 222237817.00 80378.13
05-11-24 400.00 403.95 397.40 403.15 194861 8141 78121483.00 79476.63
04-11-24 417.00 417.00 393.95 400.85 654019 27930 262917349.00 78782.24
01-11-24 412.95 415.00 410.50 411.50 104354 11281 43020491.00 79724.12
31-10-24 409.70 410.75 403.55 408.10 507899 14013 206897073.00 79389.06
30-10-24 415.85 415.85 406.00 408.35 399676 18182 163902814.00 79942.18
29-10-24 411.85 414.00 404.55 412.25 767556 18522 314552943.00 80369.03
28-10-24 398.85 406.35 398.05 403.75 260252 9661 104834427.00 80005.04
1 2 3 4 5  ...