logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindalco Industries Ltd
    Industry :  Aluminium and Aluminium Products
    BSE Code
    ISIN Demat
    Book Value()
    500440
    INE038A01020
    269.3542034
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDALCO
    47.36
    146754.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.79
    1
    0.45
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 08:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 659.80 665.75 643.15 653.05 314354 10022 205545751.00 73663.72
15-05-24 651.20 659.20 649.85 653.70 214955 4795 140423563.00 72987.03
14-05-24 643.55 649.50 638.35 646.50 166960 5144 107728437.00 73104.61
13-05-24 625.65 636.00 614.55 633.40 168085 4999 105188624.00 72776.13
10-05-24 620.35 629.40 618.00 625.65 88428 2626 55277651.00 72664.47
09-05-24 638.00 638.00 615.45 618.20 153145 4689 95755254.00 72404.17
08-05-24 617.85 634.65 615.15 634.00 121868 3264 76571557.00 73466.39
07-05-24 648.40 648.40 611.65 620.00 300872 5481 189375376.00 73511.85
06-05-24 654.40 654.90 629.45 638.50 119123 3132 75878315.00 73895.54
03-05-24 655.95 655.95 638.50 647.05 141705 3172 91677673.00 73878.15
1 2 3 4 5  ...