logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HCL Technologies Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532281
    INE860A01027
    134.1717999
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HCLTECH
    42.28
    499178.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    43.51
    2
    2.83
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 1849.95 1849.95 1757.05 1767.95 163578 13784 291424588.00 79389.06
30-10-24 1855.30 1867.95 1836.00 1839.50 34851 4524 64565496.00 79942.18
29-10-24 1871.75 1875.95 1851.75 1872.50 95283 4534 177675484.00 80369.03
28-10-24 1841.05 1876.70 1841.05 1871.55 44848 4222 83577299.00 80005.04
25-10-24 1858.00 1871.55 1840.00 1851.15 94881 7511 175980243.00 79402.29
24-10-24 1846.00 1862.80 1837.65 1844.75 41863 4699 77312432.00 80065.16
23-10-24 1799.95 1864.95 1795.60 1846.00 138297 6045 255794411.00 80081.98
22-10-24 1825.05 1852.00 1819.20 1822.45 24008 1720 44063617.00 80220.72
21-10-24 1863.05 1886.60 1840.00 1842.50 35643 2005 66248119.00 81151.27
18-10-24 1867.00 1875.95 1842.90 1857.20 41400 2373 76889943.00 81224.75
1 2 3 4 5  ...