logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Grasim Industries Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    500300
    INE047A01021
    756.2561411
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRASIM
    105.4
    158375.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.47
    2
    0.42
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 12:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 2370.00 2386.40 2310.05 2373.50 9159 1532 21554894.00 73663.72
15-05-24 2375.15 2403.00 2365.00 2368.30 8316 1118 19791703.00 72987.03
14-05-24 2399.95 2399.95 2364.15 2370.75 3929 668 9325857.00 73104.61
13-05-24 2378.15 2393.95 2347.65 2383.60 7091 1043 16818719.00 72776.13
10-05-24 2356.60 2382.35 2320.70 2375.65 15758 1947 37051899.00 72664.47
09-05-24 2373.10 2390.00 2346.35 2356.60 15721 2281 37099880.00 72404.17
08-05-24 2404.00 2423.65 2370.30 2378.35 9195 1003 21959067.00 73466.39
07-05-24 2460.00 2468.90 2404.00 2419.40 12119 1249 29484523.00 73511.85
06-05-24 2499.95 2499.95 2440.65 2452.60 70409 3771 173523508.00 73895.54
03-05-24 2444.35 2487.45 2439.25 2482.40 27341 3744 67628712.00 73878.15
1 2 3 4 5  ...