logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eicher Motors Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    505200
    INE066A01021
    573.1650062
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EICHERMOT
    33.94
    127241.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    136.94
    1
    1.1
  • Group
  • From Date
  • To Date
 
As on: May 16, 2024 10:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 4650.50 4699.20 4544.20 4678.15 11940 1894 55042533.00 73663.72
15-05-24 4730.00 4730.00 4598.85 4647.15 7141 1657 33220724.00 72987.03
14-05-24 4667.40 4740.30 4652.55 4727.30 13764 1838 64625774.00 73104.61
13-05-24 4697.35 4722.40 4526.45 4655.20 31628 4516 147256096.00 72776.13
10-05-24 4614.90 4687.70 4553.05 4657.65 14780 2238 68215951.00 72664.47
09-05-24 4689.00 4708.70 4545.00 4567.25 21748 4686 100737163.00 72404.17
08-05-24 4599.85 4630.70 4564.45 4600.40 25843 3204 118856875.00 73466.39
07-05-24 4600.35 4654.00 4567.50 4620.85 20333 2797 93789721.00 73511.85
06-05-24 4598.50 4664.00 4581.85 4602.30 20903 3233 96315940.00 73895.54
03-05-24 4601.90 4653.35 4581.00 4598.45 19368 2927 89215845.00 73878.15
1 2 3 4 5  ...