logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Divis Laboratories Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    532488
    INE361B01024
    474.522963
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIVISLAB
    76.42
    104234.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    51.38
    2
    0.76
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 07:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 3900.00 3938.40 3860.05 3926.45 3481 621 13636115.00 74005.94
17-05-24 3935.00 3955.30 3898.00 3911.90 4099 705 16098955.00 73917.03
16-05-24 3893.20 3944.55 3832.00 3930.70 10458 2059 40524480.00 73663.72
15-05-24 3908.15 3927.70 3869.65 3893.20 3414 639 13290505.00 72987.03
14-05-24 3914.40 3955.00 3864.85 3895.60 8198 1302 32069480.00 73104.61
13-05-24 3791.10 3935.00 3725.55 3914.45 9095 987 35119509.00 72776.13
10-05-24 3799.95 3831.10 3768.20 3791.95 4791 740 18169899.00 72664.47
09-05-24 3932.50 3945.65 3756.40 3789.50 36824 5227 139895913.00 72404.17
08-05-24 3896.05 3951.00 3871.05 3928.90 11387 1868 44643834.00 73466.39
07-05-24 3960.80 3965.45 3876.15 3911.75 4452 632 17413035.00 73511.85
1 2 3 4 5  ...