logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharti Airtel Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    532454
    INE397D01024
    179.3789664
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARTIARTL
    129.69
    800716.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.37
    5
    0.57
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 07:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 1328.00 1356.75 1321.35 1344.90 353409 12491 473352033.00 73663.72
15-05-24 1280.00 1317.55 1280.00 1311.75 179879 7609 233886761.00 72987.03
14-05-24 1288.55 1299.10 1281.00 1285.40 111671 3966 143795496.00 73104.61
13-05-24 1296.50 1302.00 1281.25 1286.55 58002 3806 74821714.00 72776.13
10-05-24 1274.10 1308.20 1272.00 1302.60 201241 11200 261049176.00 72664.47
09-05-24 1287.00 1294.85 1269.85 1275.60 64869 5853 83048889.00 72404.17
08-05-24 1272.15 1299.65 1272.15 1288.70 24742 1698 31844445.00 73466.39
07-05-24 1285.00 1294.10 1271.05 1284.85 33163 1539 42589153.00 73511.85
06-05-24 1279.95 1298.50 1276.00 1283.35 40436 2116 51999223.00 73895.54
03-05-24 1309.55 1309.55 1258.25 1276.75 238027 16100 304413480.00 73878.15
1 2 3 4 5  ...