logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Petroleum Corporation Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500547
    INE029A01011
    344.393999
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BPCL
    4.87
    136424.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    129.06
    10
    3.29
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 07:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 629.85 630.45 627.00 628.90 48425 1936 30452638.00 74005.94
17-05-24 620.70 629.40 618.70 628.45 166186 3400 103790422.00 73917.03
16-05-24 632.95 633.00 611.55 618.65 401586 8325 249386751.00 73663.72
15-05-24 609.65 629.00 607.30 624.85 302361 11155 185939173.00 72987.03
14-05-24 613.15 617.60 602.20 605.70 255591 5355 155381818.00 73104.61
13-05-24 629.35 629.35 592.10 606.80 408293 8979 246900973.00 72776.13
10-05-24 617.00 621.80 601.85 618.60 1092810 19874 670654406.00 72664.47
09-05-24 632.00 632.00 590.20 592.30 535153 12051 323152110.00 72404.17
08-05-24 608.65 624.40 603.70 620.70 280793 5599 173304578.00 73466.39
07-05-24 625.00 628.50 602.25 604.05 480800 7228 294939956.00 73511.85
1 2 3 4 5  ...