logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finserv Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532978
    INE918I01026
    41.1730175
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJFINSV
    214.06
    250340.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.33
    1
    0.06
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 05:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 1579.95 1600.00 1561.00 1596.10 42665 4368 67406521.00 73663.72
15-05-24 1581.00 1589.40 1566.70 1569.05 16661 1835 26228932.00 72987.03
14-05-24 1576.65 1588.00 1570.00 1575.85 28295 2699 44628720.00 73104.61
13-05-24 1573.25 1587.05 1556.45 1580.85 39987 4114 62858598.00 72776.13
10-05-24 1562.90 1584.00 1557.55 1573.25 28072 4433 44133764.00 72664.47
09-05-24 1605.00 1613.40 1560.35 1563.10 32618 3336 51420714.00 72404.17
08-05-24 1604.90 1620.00 1599.05 1602.70 17164 1457 27622295.00 73466.39
07-05-24 1621.65 1624.55 1593.15 1614.45 168740 4749 272459919.00 73511.85
06-05-24 1639.95 1639.95 1607.30 1611.55 26442 1826 42883914.00 73895.54
03-05-24 1654.95 1725.00 1618.85 1627.10 280897 16623 468555849.00 73878.15
1 2 3 4 5  ...