logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ampvolts Ltd Partly Paidup
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    890194
    IN9989J01023
    16.598632
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    28.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    6.5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-24 25.00 25.30 24.00 25.28 53543 71 1333878.00 81611.41
09-10-24 23.52 24.60 23.52 24.10 11960 38 288703.00 81467.10
08-10-24 22.30 24.60 22.28 23.52 33612 41 755312.00 81634.81
07-10-24 23.51 24.40 23.45 23.45 41560 30 991262.00 81050.00
04-10-24 24.90 24.94 23.75 24.68 16840 35 418286.00 81688.45
03-10-24 25.20 25.50 23.76 23.76 47868 55 1153525.00 82497.10
01-10-24 25.00 26.25 25.00 25.01 18108 33 461181.00 84266.29
30-09-24 28.38 28.38 25.68 26.30 14399 62 379637.00 84299.78
27-09-24 25.00 27.20 24.62 27.03 19553 50 509490.00 85571.85
26-09-24 27.00 27.00 25.60 25.91 3981 15 105066.00 85836.12
1 2 3 4 5  ...