logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    D.P. Abhushan Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    544161
    INE266Y01019
    149.1911519
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DPABHUSHAN
    48.83
    4058.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    36.76
    10
    0.05
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 1800.45 1807.05 1740.00 1773.25 7266 521 12882957.00 79389.06
30-10-24 1800.00 1821.20 1775.55 1795.05 9136 510 16442067.00 79942.18
29-10-24 1805.00 1810.95 1728.85 1783.20 9427 620 16688424.00 80369.03
28-10-24 1742.00 1822.20 1694.10 1775.40 13984 1060 24772342.00 80005.04
25-10-24 1790.00 1790.00 1700.10 1731.65 15712 1081 27208881.00 79402.29
24-10-24 1914.00 1914.00 1650.95 1740.00 20240 1616 36136760.00 80065.16
23-10-24 1847.00 1881.10 1806.60 1856.70 12210 792 22500764.00 80081.98
22-10-24 1890.00 1927.80 1801.40 1817.10 17249 1135 31653132.00 80220.72
21-10-24 1800.00 1886.00 1800.00 1850.00 13889 846 25620723.00 81151.27
18-10-24 1833.45 1836.00 1735.15 1789.65 14647 873 26407987.00 81224.75
1 2 3 4 5  ...