Equity Analysis

Monthly High / Low
    J A Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    543860
    INE825B01010
    18.6877941
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    34.16
    37.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.03
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 05:14 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-10-24 35.00 35.18 35.00 35.18 499 8 17518.00 79942.18
29-10-24 33.50 33.51 33.50 33.51 102 3 3417.00 80369.03
28-10-24 32.81 34.45 32.81 32.81 1271 5 41703.00 80005.04
25-10-24 31.26 32.81 31.26 32.81 132 7 4326.00 79402.29
24-10-24 32.86 32.86 31.25 31.25 190 2 5953.00 80065.16
23-10-24 32.86 32.86 32.85 32.86 681 6 22371.00 80081.98
22-10-24 32.86 32.86 32.86 32.86 522 4 17152.00 80220.72
18-10-24 34.57 34.57 32.86 32.86 55 6 1882.00 81224.75
17-10-24 34.00 34.57 34.00 34.57 102 3 3525.00 81006.61
16-10-24 32.93 32.93 32.93 32.93 22 5 724.00 81501.36
1 2 3 4 5  ...